귀금속 가격 > 2019년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 56.265 1,750.02
2019-05-02 55.063 1,712.65
2019-05-03 56.475 1,756.57
2019-05-06 57.012 1,773.26
2019-05-07 56.342 1,752.45
2019-05-08 55.865 1,737.61
2019-05-09 55.126 1,714.60
2019-05-10 56.005 1,741.94
2019-05-13 55.541 1,727.52
2019-05-14 55.466 1,725.19
2019-05-15 54.802 1,704.54
2019-05-16 54.071 1,681.80
2019-05-17 53.043 1,649.82
2019-05-20 52.849 1,643.79
2019-05-21 52.868 1,644.37
2019-05-22 52.081 1,619.90
2019-05-23 51.814 1,611.61
2019-05-24 52.095 1,620.32
2019-05-27 52.548 1,634.43
2019-05-28 51.941 1,615.55
2019-05-29 51.454 1,600.40
2019-05-30 51.382 1,598.15
2019-05-31 51.432 1,599.70