귀금속 가격 > 2019년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 54.619 1,698.85
2019-04-02 55.175 1,716.15
2019-04-03 56.480 1,756.71
2019-04-04 57.745 1,796.07
2019-04-05 58.358 1,815.13
2019-04-08 58.839 1,830.10
2019-04-09 57.540 1,789.69
2019-04-10 58.575 1,821.88
2019-04-11 57.904 1,801.03
2019-04-12 57.749 1,796.20
2019-04-15 57.484 1,787.95
2019-04-16 57.100 1,776.01
2019-04-17 57.557 1,790.22
2019-04-18 58.516 1,820.05
2019-04-19 58.517 1,820.10
2019-04-22 58.409 1,816.71
2019-04-23 57.609 1,791.83
2019-04-24 57.321 1,782.88
2019-04-25 57.534 1,789.51
2019-04-26 58.306 1,813.53
2019-04-29 58.153 1,808.77
2019-04-30 57.453 1,787.00