귀금속 가격 > 2018년 8월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 52.931 1,646.33
2018-08-02 53.326 1,658.62
2018-08-03 53.712 1,670.64
2018-08-06 53.177 1,653.98
2018-08-07 53.710 1,670.56
2018-08-08 53.680 1,669.63
2018-08-09 53.794 1,673.17
2018-08-10 53.488 1,663.68
2018-08-13 51.796 1,611.03
2018-08-14 51.829 1,612.07
2018-08-15 50.884 1,582.68
2018-08-16 50.824 1,580.81
2018-08-17 51.047 1,587.75
2018-08-20 51.432 1,599.71
2018-08-21 51.447 1,600.19
2018-08-22 51.329 1,596.51
2018-08-23 50.197 1,561.29
2018-08-24 50.851 1,581.65
2018-08-27 51.969 1,616.41
2018-08-28 51.215 1,592.97
2018-08-29 51.572 1,604.06
2018-08-30 51.091 1,589.10
2018-08-31 50.896 1,583.05