귀금속 가격 > 2018년 3월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 벨리즈 달러 (BZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 62.539 1,945.19
2018-03-02 62.430 1,941.78
2018-03-05 62.136 1,932.65
2018-03-06 62.665 1,949.11
2018-03-07 61.658 1,917.78
2018-03-08 61.532 1,913.85
2018-03-09 62.395 1,940.69
2018-03-12 62.366 1,939.81
2018-03-13 62.061 1,930.30
2018-03-14 62.134 1,932.59
2018-03-15 61.599 1,915.95
2018-03-16 61.380 1,909.13
2018-03-19 61.467 1,911.84
2018-03-20 61.081 1,899.83
2018-03-21 62.018 1,928.99
2018-03-22 61.525 1,913.65
2018-03-23 61.345 1,908.03
2018-03-26 61.525 1,913.65
2018-03-27 61.193 1,903.30
2018-03-28 60.775 1,890.32
2018-03-29 60.212 1,872.80
2018-03-30 60.228 1,873.31