귀금속 가격 > 2019년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 293.50 9,128.85
2019-04-02 291.50 9,066.62
2019-04-03 298.07 9,270.92
2019-04-04 307.18 9,554.48
2019-04-05 308.77 9,603.84
2019-04-08 310.29 9,651.13
2019-04-09 302.28 9,402.03
2019-04-10 307.17 9,553.98
2019-04-11 304.18 9,461.11
2019-04-12 303.62 9,443.63
2019-04-15 301.53 9,378.77
2019-04-16 300.40 9,343.59
2019-04-17 301.52 9,378.18
2019-04-18 308.16 9,584.91
2019-04-19 308.67 9,600.72
2019-04-22 307.61 9,567.71
2019-04-23 304.38 9,467.18
2019-04-24 304.79 9,480.11
2019-04-25 307.93 9,577.70
2019-04-26 311.02 9,673.95
2019-04-29 309.52 9,627.12
2019-04-30 305.16 9,491.68