귀금속 가격 > 2023년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격 변동

2023년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2023-05-01 34.681 1,078.69
2023-05-02 34.075 1,059.86
2023-05-03 34.137 1,061.79
2023-05-04 33.753 1,049.85
2023-05-05 34.212 1,064.10
2023-05-08 34.705 1,079.44
2023-05-09 35.725 1,111.17
2023-05-10 36.063 1,121.68
2023-05-11 35.353 1,099.61
2023-05-12 33.904 1,054.54
2023-05-15 34.288 1,066.46
2023-05-16 34.212 1,064.11
2023-05-17 34.563 1,075.04
2023-05-18 33.963 1,056.36
2023-05-19 34.329 1,067.76
2023-05-22 34.509 1,073.34
2023-05-23 33.953 1,056.06
2023-05-24 33.026 1,027.21
2023-05-25 32.905 1,023.46
2023-05-26 32.973 1,025.58
2023-05-29 33.069 1,028.55
2023-05-30 32.912 1,023.67
2023-05-31 32.024 996.06