귀금속 가격 > 지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격 변동

지난 90일 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 29.961 931.91
2024-01-30 29.746 925.21
2024-01-31 29.589 920.33
2024-02-01 29.442 915.76
2024-02-02 28.753 894.33
2024-02-05 28.872 898.01
2024-02-06 29.077 904.40
2024-02-07 28.312 880.61
2024-02-08 28.551 888.04
2024-02-09 28.103 874.10
2024-02-12 28.626 890.35
2024-02-13 28.059 872.72
2024-02-14 28.660 891.42
2024-02-15 28.916 899.40
2024-02-16 29.201 908.27
2024-02-19 28.980 901.38
2024-02-20 29.100 905.11
2024-02-21 28.446 884.77
2024-02-22 28.975 901.21
2024-02-23 28.965 900.92
2024-02-26 28.238 878.29
2024-02-27 28.659 891.39
2024-02-28 28.251 878.70
2024-02-29 28.223 877.84
2024-03-01 28.524 887.21
2024-03-04 28.883 898.38
2024-03-05 28.355 881.94
2024-03-06 29.228 909.09
2024-03-07 29.593 920.44
2024-03-08 29.339 912.56
2024-03-11 30.159 938.06
2024-03-12 29.714 924.21
2024-03-13 30.288 942.06
2024-03-14 29.805 927.02
2024-03-15 30.187 938.93
2024-03-18 29.468 916.57
2024-03-19 28.775 894.99
2024-03-20 29.200 908.22
2024-03-21 29.196 908.11
2024-03-22 28.787 895.37
2024-03-25 29.036 903.12
2024-03-26 29.039 903.21
2024-03-27 28.835 896.87