귀금속 가격 > 2018년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 30.040 934.36
2018-01-02 30.387 945.15
2018-01-03 30.653 953.43
2018-01-04 30.929 961.99
2018-01-05 31.154 968.99
2018-01-08 31.215 970.88
2018-01-09 31.038 965.39
2018-01-10 31.194 970.24
2018-01-11 31.652 984.49
2018-01-12 31.989 994.98
2018-01-15 32.070 997.50
2018-01-16 32.154 1,000.09
2018-01-17 32.150 999.99
2018-01-18 32.247 1,002.99
2018-01-19 32.575 1,013.19
2018-01-22 32.155 1,000.14
2018-01-23 32.412 1,008.13
2018-01-24 32.677 1,016.35
2018-01-25 32.570 1,013.03
2018-01-26 32.552 1,012.49
2018-01-29 32.432 1,008.76
2018-01-30 32.102 998.49
2018-01-31 32.230 1,002.48