귀금속 가격 > 2019년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 192.88 5,999.18
2019-05-02 188.76 5,871.12
2019-05-03 193.60 6,021.60
2019-05-06 195.23 6,072.36
2019-05-07 193.14 6,007.20
2019-05-08 191.52 5,956.80
2019-05-09 188.98 5,878.09
2019-05-10 191.99 5,971.49
2019-05-13 190.39 5,921.83
2019-05-14 190.19 5,915.51
2019-05-15 187.86 5,843.15
2019-05-16 185.37 5,765.52
2019-05-17 181.83 5,655.65
2019-05-20 181.18 5,635.18
2019-05-21 181.23 5,636.95
2019-05-22 178.54 5,553.16
2019-05-23 177.75 5,528.73
2019-05-24 178.58 5,554.37
2019-05-27 179.99 5,598.46
2019-05-28 177.91 5,533.54
2019-05-29 176.51 5,490.10
2019-05-30 176.15 5,478.74
2019-05-31 176.31 5,483.73