귀금속 가격 > 2019년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 188.75 5,870.72
2019-04-02 189.14 5,882.95
2019-04-03 193.62 6,022.21
2019-04-04 199.50 6,205.00
2019-04-05 201.38 6,263.62
2019-04-08 201.77 6,275.84
2019-04-09 197.26 6,135.32
2019-04-10 200.79 6,245.40
2019-04-11 198.84 6,184.53
2019-04-12 198.49 6,173.61
2019-04-15 197.27 6,135.77
2019-04-16 195.74 6,088.35
2019-04-17 197.33 6,137.60
2019-04-18 200.60 6,239.30
2019-04-19 200.94 6,250.07
2019-04-22 200.21 6,227.25
2019-04-23 197.49 6,142.64
2019-04-24 196.51 6,112.01
2019-04-25 197.23 6,134.45
2019-04-26 199.88 6,216.88
2019-04-29 199.12 6,193.41
2019-04-30 196.96 6,126.05