귀금속 가격 > 2018년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 51,009 1,586,556
2018-05-02 51,176 1,591,750
2018-05-03 51,561 1,603,719
2018-05-04 52,121 1,621,139
2018-05-07 51,795 1,611,002
2018-05-08 52,363 1,628,679
2018-05-09 51,874 1,613,474
2018-05-10 52,718 1,639,726
2018-05-11 52,879 1,644,722
2018-05-14 51,740 1,609,303
2018-05-15 51,340 1,596,863
2018-05-16 50,888 1,582,783
2018-05-17 50,350 1,566,060
2018-05-18 50,278 1,563,820
2018-05-21 51,189 1,592,153
2018-05-22 52,226 1,624,400
2018-05-23 52,081 1,619,910
2018-05-24 51,817 1,611,690
2018-05-25 51,911 1,614,620
2018-05-28 51,089 1,589,038
2018-05-29 51,640 1,606,182
2018-05-30 51,735 1,609,152
2018-05-31 51,667 1,607,025