귀금속 가격 > 2018년 1월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 52,699 1,639,115
2018-01-02 53,375 1,660,150
2018-01-03 54,287 1,688,516
2018-01-04 54,305 1,689,078
2018-01-05 54,863 1,706,444
2018-01-08 54,866 1,706,510
2018-01-09 54,493 1,694,925
2018-01-10 55,154 1,715,486
2018-01-11 55,766 1,734,502
2018-01-12 56,653 1,762,101
2018-01-15 56,309 1,751,392
2018-01-16 56,373 1,753,396
2018-01-17 56,526 1,758,170
2018-01-18 56,646 1,761,888
2018-01-19 57,586 1,791,120
2018-01-22 56,947 1,771,248
2018-01-23 57,113 1,776,418
2018-01-24 57,870 1,799,961
2018-01-25 57,377 1,784,611
2018-01-26 57,650 1,793,127
2018-01-29 57,438 1,786,507
2018-01-30 56,575 1,759,693
2018-01-31 56,778 1,765,982