귀금속 가격 > 2020년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

2020년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-08-02 11.005 342.30
2020-08-03 11.211 348.70
2020-08-04 11.398 354.50
2020-08-05 11.751 365.51
2020-08-06 12.154 378.03
2020-08-07 11.697 363.83
2020-08-09 11.771 366.13
2020-08-10 12.011 373.57
2020-08-11 11.243 349.68
2020-08-12 11.314 351.92
2020-08-13 11.673 363.06
2020-08-14 11.461 356.46
2020-08-16 11.443 355.92
2020-08-17 11.557 359.46
2020-08-18 11.654 362.47
2020-08-19 11.322 352.17
2020-08-20 11.206 348.53
2020-08-21 11.177 347.64
2020-08-23 11.145 346.65
2020-08-24 11.170 347.43
2020-08-25 11.303 351.57
2020-08-26 11.339 352.69
2020-08-27 11.217 348.89
2020-08-28 11.284 350.98
2020-08-30 11.392 354.32
2020-08-31 11.297 351.37