귀금속 가격 > 2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 8.7943 273.53
2020-04-02 8.8477 275.19
2020-04-03 8.7931 273.50
2020-04-05 8.8104 274.03
2020-04-06 9.0995 283.03
2020-04-07 8.9816 279.36
2020-04-08 8.9256 277.62
2020-04-09 9.1151 283.51
2020-04-10 9.1181 283.61
2020-04-12 9.0845 282.56
2020-04-13 9.0797 282.41
2020-04-14 9.4496 293.91
2020-04-15 9.4357 293.48
2020-04-16 9.5530 297.13
2020-04-17 9.4182 292.94
2020-04-20 9.4058 292.55
2020-04-21 9.1599 284.91
2020-04-22 9.1968 286.05
2020-04-23 9.2476 287.63
2020-04-24 9.3227 289.97
2020-04-26 9.3302 290.20
2020-04-27 9.2589 287.98
2020-04-28 9.4235 293.10
2020-04-29 9.4753 294.71
2020-04-30 9.4227 293.08