귀금속 가격 > 2018년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 10.843 337.26
2018-05-02 10.873 338.20
2018-05-03 10.959 340.85
2018-05-04 11.035 343.22
2018-05-07 11.059 343.96
2018-05-08 11.092 345.00
2018-05-09 11.073 344.41
2018-05-10 11.213 348.75
2018-05-11 11.199 348.34
2018-05-14 11.046 343.58
2018-05-15 10.924 339.77
2018-05-16 10.926 339.85
2018-05-17 10.807 336.15
2018-05-18 10.769 334.96
2018-05-21 10.919 339.63
2018-05-22 11.025 342.90
2018-05-23 10.985 341.67
2018-05-24 11.065 344.15
2018-05-25 10.951 340.63
2018-05-28 10.971 341.23
2018-05-29 11.024 342.87
2018-05-30 11.044 343.51
2018-05-31 11.033 343.17