귀금속 가격 > 2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 11.301 351.52
2018-01-02 11.463 356.55
2018-01-03 11.558 359.50
2018-01-04 11.662 362.74
2018-01-05 11.747 365.36
2018-01-08 11.768 366.04
2018-01-09 11.702 363.97
2018-01-10 11.759 365.75
2018-01-11 11.934 371.20
2018-01-12 12.040 374.49
2018-01-15 12.091 376.06
2018-01-16 12.116 376.85
2018-01-17 12.121 377.00
2018-01-18 12.160 378.21
2018-01-19 12.277 381.85
2018-01-22 12.124 377.10
2018-01-23 12.219 380.06
2018-01-24 12.318 383.13
2018-01-25 12.277 381.87
2018-01-26 12.273 381.73
2018-01-29 12.222 380.14
2018-01-30 12.104 376.48
2018-01-31 12.149 377.89