귀금속 가격 > 2019년 5월 동안 불가리아 레프 (BGN)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 불가리아 레프 (BGN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 48.737 1,515.88
2019-05-02 47.783 1,486.21
2019-05-03 48.975 1,523.29
2019-05-06 49.366 1,535.44
2019-05-07 48.856 1,519.58
2019-05-08 48.421 1,506.06
2019-05-09 47.671 1,482.75
2019-05-10 48.359 1,504.13
2019-05-13 47.983 1,492.44
2019-05-14 48.020 1,493.59
2019-05-15 47.473 1,476.56
2019-05-16 46.968 1,460.87
2019-05-17 46.114 1,434.31
2019-05-20 45.907 1,427.85
2019-05-21 45.967 1,429.75
2019-05-22 45.236 1,407.00
2019-05-23 44.960 1,398.41
2019-05-24 45.095 1,402.60
2019-05-27 45.593 1,418.10
2019-05-28 45.162 1,404.69
2019-05-29 44.837 1,394.60
2019-05-30 44.763 1,392.28
2019-05-31 44.668 1,389.34