귀금속 가격 > 2019년 4월 동안 불가리아 레프 (BGN)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 불가리아 레프 (BGN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 47.602 1,480.59
2019-04-02 47.784 1,486.25
2019-04-03 48.745 1,516.14
2019-04-04 50.355 1,566.21
2019-04-05 50.440 1,568.85
2019-04-08 50.741 1,578.21
2019-04-09 49.517 1,540.15
2019-04-10 50.400 1,567.63
2019-04-11 49.830 1,549.88
2019-04-12 49.628 1,543.59
2019-04-15 49.352 1,535.03
2019-04-16 49.073 1,526.35
2019-04-17 49.387 1,536.09
2019-04-18 50.550 1,572.27
2019-04-19 50.820 1,580.67
2019-04-22 50.351 1,566.09
2019-04-23 49.800 1,548.94
2019-04-24 49.872 1,551.20
2019-04-25 50.068 1,557.30
2019-04-26 50.732 1,577.94
2019-04-29 50.459 1,569.44
2019-04-30 49.891 1,551.77