귀금속 가격 > 2023년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

2023년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2023-05-01 17,704 550,671
2023-05-02 17,378 540,529
2023-05-03 17,358 539,885
2023-05-04 17,214 535,422
2023-05-05 17,414 541,628
2023-05-08 17,638 548,614
2023-05-09 18,220 566,698
2023-05-10 18,363 571,166
2023-05-11 18,003 559,967
2023-05-12 17,291 537,816
2023-05-15 18,019 560,447
2023-05-16 18,047 561,319
2023-05-17 18,684 581,124
2023-05-18 18,315 569,660
2023-05-19 18,555 577,124
2023-05-22 18,614 578,969
2023-05-23 18,322 569,877
2023-05-24 17,850 555,207
2023-05-25 17,950 558,296
2023-05-26 18,218 566,632
2023-05-29 18,755 583,338
2023-05-30 18,737 582,796
2023-05-31 18,689 581,280