귀금속 가격 > 2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 4,640.46 144,334
2019-05-02 4,660.67 144,963
2019-05-03 4,701.89 146,245
2019-05-06 4,613.57 143,498
2019-05-07 4,572.13 142,209
2019-05-08 4,525.77 140,767
2019-05-09 4,447.54 138,334
2019-05-10 4,630.85 144,036
2019-05-13 4,530.49 140,914
2019-05-14 4,590.38 142,777
2019-05-15 4,592.71 142,849
2019-05-16 4,587.33 142,682
2019-05-17 4,528.12 140,840
2019-05-20 4,590.27 142,773
2019-05-21 4,551.34 141,563
2019-05-22 4,530.99 140,930
2019-05-23 4,508.77 140,238
2019-05-24 4,575.22 142,305
2019-05-27 4,585.86 142,636
2019-05-28 4,613.88 143,508
2019-05-29 4,657.00 144,849
2019-05-30 4,703.25 146,287
2019-05-31 4,549.62 141,509