귀금속 가격 > 2019년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 6,210.73 193,175
2019-11-03 6,225.88 193,647
2019-11-04 6,147.78 191,217
2019-11-05 6,163.49 191,706
2019-11-06 6,222.45 193,540
2019-11-07 6,259.14 194,681
2019-11-08 6,076.00 188,985
2019-11-10 6,084.29 189,243
2019-11-11 5,886.24 183,082
2019-11-12 5,936.62 184,649
2019-11-13 5,964.51 185,517
2019-11-14 6,052.43 188,252
2019-11-15 5,936.24 184,638
2019-11-17 5,947.02 184,973
2019-11-18 6,033.60 187,666
2019-11-19 6,097.64 189,658
2019-11-20 6,124.60 190,497
2019-11-21 6,117.65 190,280
2019-11-22 6,189.14 192,504
2019-11-24 6,193.55 192,641
2019-11-25 6,271.73 195,073
2019-11-26 6,306.74 196,162
2019-11-27 6,386.48 198,642
2019-11-28 6,431.58 200,045
2019-11-29 6,414.53 199,514