귀금속 가격 > 2019년 11월 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 203.44 6,327.74
2019-11-03 203.89 6,341.73
2019-11-04 201.23 6,258.92
2019-11-05 200.76 6,244.44
2019-11-06 202.61 6,301.96
2019-11-07 202.88 6,310.40
2019-11-08 196.51 6,112.25
2019-11-10 196.69 6,117.81
2019-11-11 191.05 5,942.40
2019-11-12 191.74 5,963.84
2019-11-13 193.17 6,008.32
2019-11-14 195.62 6,084.52
2019-11-15 192.96 6,001.85
2019-11-17 193.36 6,014.19
2019-11-18 195.96 6,095.12
2019-11-19 198.69 6,180.01
2019-11-20 199.00 6,189.54
2019-11-21 198.55 6,175.56
2019-11-22 200.07 6,222.78
2019-11-24 200.23 6,227.98
2019-11-25 202.54 6,299.72
2019-11-26 203.89 6,341.73
2019-11-27 206.73 6,430.10
2019-11-28 208.31 6,479.24
2019-11-29 207.89 6,466.11