귀금속 가격 > 지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 투르크메니스탄 마낫 (TMT)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 115.60 3,595.68
2024-05-21 115.89 3,604.47
2024-05-22 112.11 3,487.13
2024-05-23 109.60 3,408.93
2024-05-24 109.03 3,391.24
2024-05-27 112.00 3,483.53
2024-05-28 110.96 3,451.36
2024-05-29 107.47 3,342.63
2024-05-30 106.65 3,317.05
2024-05-31 102.42 3,185.64
2024-06-03 103.74 3,226.73
2024-06-04 102.21 3,179.04
2024-06-05 104.44 3,248.50
2024-06-06 104.47 3,249.52
2024-06-07 102.46 3,186.82
2024-06-10 102.01 3,172.94
2024-06-11 99.683 3,100.49
2024-06-12 101.16 3,146.46
2024-06-13 99.370 3,090.74
2024-06-14 99.476 3,094.06
2024-06-17 99.548 3,096.30
2024-06-18 99.281 3,088.00
2024-06-19 101.00 3,141.36
2024-06-20 102.14 3,176.94
2024-06-21 102.57 3,190.20
2024-06-24 108.76 3,382.84
2024-06-25 104.64 3,254.70
2024-06-26 103.70 3,225.54
2024-06-27 103.80 3,228.57
2024-06-28 108.75 3,382.61
2024-07-01 109.68 3,411.54
2024-07-02 113.42 3,527.87
2024-07-03 115.33 3,587.01
2024-07-04 114.47 3,560.49
2024-07-05 115.41 3,589.78
2024-07-08 113.22 3,521.62
2024-07-09 109.78 3,414.43
2024-07-10 111.08 3,455.03
2024-07-11 111.49 3,467.66
2024-07-12 108.21 3,365.58
2024-07-15 106.22 3,303.75
2024-07-16 107.27 3,336.38
2024-07-17 106.52 3,313.26
2024-07-18 103.62 3,223.05