귀금속 가격 > 2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 63.542 1,976.36
2019-08-02 62.345 1,939.15
2019-08-04 62.298 1,937.67
2019-08-05 63.442 1,973.27
2019-08-06 63.672 1,980.43
2019-08-07 63.140 1,963.87
2019-08-08 63.263 1,967.70
2019-08-09 63.460 1,973.81
2019-08-11 63.485 1,974.60
2019-08-12 63.841 1,985.68
2019-08-13 64.714 2,012.83
2019-08-14 63.824 1,985.13
2019-08-15 64.816 2,016.00
2019-08-16 64.734 2,013.44
2019-08-18 64.761 2,014.30
2019-08-19 66.084 2,055.43
2019-08-20 66.338 2,063.33
2019-08-21 65.463 2,036.12
2019-08-22 66.390 2,064.97
2019-08-23 65.235 2,029.02
2019-08-25 65.568 2,039.38
2019-08-26 66.115 2,056.40
2019-08-27 66.340 2,063.42
2019-08-28 65.839 2,047.83
2019-08-29 65.943 2,051.05
2019-08-30 68.439 2,128.69