귀금속 가격 > 2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 59.309 1,844.72
2019-05-02 59.482 1,850.08
2019-05-03 60.072 1,868.45
2019-05-06 59.050 1,836.65
2019-05-07 58.439 1,817.67
2019-05-08 57.852 1,799.39
2019-05-09 57.047 1,774.35
2019-05-10 59.404 1,847.68
2019-05-13 58.426 1,817.25
2019-05-14 59.005 1,835.26
2019-05-15 59.023 1,835.82
2019-05-16 58.967 1,834.09
2019-05-17 58.347 1,814.80
2019-05-20 59.085 1,837.76
2019-05-21 58.628 1,823.54
2019-05-22 58.427 1,817.29
2019-05-23 58.273 1,812.48
2019-05-24 59.090 1,837.91
2019-05-27 59.156 1,839.96
2019-05-28 59.544 1,852.03
2019-05-29 60.023 1,866.93
2019-05-30 60.549 1,883.28
2019-05-31 58.629 1,823.56