귀금속 가격 > 2019년 8월 동안 러시아 루블 (RUB)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 러시아 루블 (RUB)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 2,967.91 92,312
2019-08-02 2,955.77 91,935
2019-08-04 2,952.09 91,820
2019-08-05 3,010.48 93,637
2019-08-06 3,011.17 93,658
2019-08-07 2,984.58 92,831
2019-08-08 2,979.99 92,688
2019-08-09 2,988.83 92,963
2019-08-11 2,989.26 92,976
2019-08-12 3,011.02 93,653
2019-08-13 3,036.90 94,458
2019-08-14 3,035.41 94,412
2019-08-15 3,083.74 95,915
2019-08-16 3,111.88 96,790
2019-08-18 3,103.89 96,542
2019-08-19 3,190.17 99,225
2019-08-20 3,182.29 98,980
2019-08-21 3,112.95 96,824
2019-08-22 3,140.72 97,687
2019-08-23 3,105.12 96,580
2019-08-25 3,125.31 97,208
2019-08-26 3,148.62 97,933
2019-08-27 3,173.35 98,702
2019-08-28 3,166.72 98,496
2019-08-29 3,161.04 98,319
2019-08-30 3,290.62 102,350