귀금속 가격 > 2019년 11월 동안 러시아 루블 (RUB)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 러시아 루블 (RUB)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 3,691.96 114,833
2019-11-03 3,695.50 114,943
2019-11-04 3,638.86 113,181
2019-11-05 3,630.78 112,930
2019-11-06 3,685.09 114,619
2019-11-07 3,683.94 114,583
2019-11-08 3,578.43 111,302
2019-11-10 3,586.34 111,548
2019-11-11 3,477.67 108,168
2019-11-12 3,520.40 109,497
2019-11-13 3,539.63 110,095
2019-11-14 3,573.06 111,135
2019-11-15 3,504.58 109,004
2019-11-17 3,511.26 109,212
2019-11-18 3,577.21 111,264
2019-11-19 3,615.71 112,461
2019-11-20 3,628.76 112,867
2019-11-21 3,613.87 112,404
2019-11-22 3,649.83 113,522
2019-11-24 3,650.85 113,554
2019-11-25 3,699.73 115,074
2019-11-26 3,726.71 115,914
2019-11-27 3,769.15 117,234
2019-11-28 3,803.84 118,313
2019-11-29 3,812.55 118,584