귀금속 가격 > 2018년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 133.61 4,155.62
2018-01-02 135.59 4,217.46
2018-01-03 134.28 4,176.43
2018-01-04 135.80 4,223.97
2018-01-05 135.11 4,202.32
2018-01-08 137.63 4,280.81
2018-01-09 137.61 4,280.22
2018-01-10 135.92 4,227.73
2018-01-11 134.83 4,193.63
2018-01-12 137.62 4,280.44
2018-01-15 137.17 4,266.40
2018-01-16 134.31 4,177.45
2018-01-17 137.07 4,263.28
2018-01-18 134.61 4,186.86
2018-01-19 135.70 4,220.59
2018-01-22 134.51 4,183.61
2018-01-23 133.63 4,156.29
2018-01-24 134.29 4,177.03
2018-01-25 132.89 4,133.22
2018-01-26 131.86 4,101.38
2018-01-29 131.94 4,103.75
2018-01-30 127.98 3,980.54
2018-01-31 124.55 3,873.94