귀금속 가격 > 2020년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 224.47 6,981.86
2020-05-03 222.66 6,925.39
2020-05-04 218.06 6,782.57
2020-05-05 211.81 6,588.14
2020-05-06 210.47 6,546.32
2020-05-07 219.99 6,842.49
2020-05-08 220.36 6,854.03
2020-05-11 224.69 6,988.62
2020-05-12 218.75 6,803.95
2020-05-13 213.33 6,635.44
2020-05-14 216.44 6,732.00
2020-05-15 222.57 6,922.84
2020-05-17 225.87 7,025.43
2020-05-18 236.34 7,350.95
2020-05-19 237.86 7,398.15
2020-05-20 244.24 7,596.65
2020-05-21 239.40 7,446.11
2020-05-22 230.07 7,155.91
2020-05-24 230.08 7,156.19
2020-05-25 235.60 7,327.84
2020-05-26 229.72 7,144.94
2020-05-27 231.30 7,194.37
2020-05-28 223.88 6,963.36
2020-05-29 228.44 7,105.22
2020-05-31 229.29 7,131.79