귀금속 가격 > 2020년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 259.92 8,084.46
2020-04-02 259.86 8,082.67
2020-04-03 255.94 7,960.71
2020-04-05 256.91 7,990.68
2020-04-06 254.54 7,917.11
2020-04-07 254.02 7,900.79
2020-04-08 253.18 7,874.93
2020-04-09 253.31 7,878.91
2020-04-10 253.30 7,878.42
2020-04-12 259.78 8,080.00
2020-04-13 256.65 7,982.72
2020-04-14 259.49 8,071.02
2020-04-15 254.50 7,915.76
2020-04-16 255.64 7,951.15
2020-04-17 254.01 7,900.62
2020-04-20 254.70 7,921.91
2020-04-21 229.02 7,123.43
2020-04-22 227.50 7,076.09
2020-04-23 230.88 7,181.11
2020-04-24 236.98 7,370.89
2020-04-26 236.81 7,365.53
2020-04-27 226.27 7,037.92
2020-04-28 225.21 7,004.94
2020-04-29 228.67 7,112.44
2020-04-30 230.08 7,156.19