귀금속 가격 > 2020년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 256.67 7,983.34
2020-05-03 255.28 7,940.22
2020-05-04 249.79 7,769.48
2020-05-05 243.50 7,573.55
2020-05-06 243.57 7,575.92
2020-05-07 253.92 7,897.76
2020-05-08 254.47 7,914.89
2020-05-11 260.14 8,091.25
2020-05-12 252.75 7,861.49
2020-05-13 247.24 7,689.89
2020-05-14 250.86 7,802.73
2020-05-15 258.12 8,028.29
2020-05-17 261.77 8,141.89
2020-05-18 271.37 8,440.53
2020-05-19 271.93 8,458.06
2020-05-20 277.07 8,617.94
2020-05-21 271.02 8,429.69
2020-05-22 261.66 8,138.50
2020-05-24 261.61 8,136.84
2020-05-25 265.08 8,245.00
2020-05-26 255.16 7,936.30
2020-05-27 255.51 7,947.40
2020-05-28 247.30 7,691.90
2020-05-29 251.31 7,816.62
2020-05-31 251.39 7,819.24