귀금속 가격 > 2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 299.76 9,323.51
2020-04-02 300.44 9,344.66
2020-04-03 298.46 9,283.22
2020-04-05 299.20 9,306.25
2020-04-06 295.27 9,183.82
2020-04-07 289.91 9,017.14
2020-04-08 290.15 9,024.75
2020-04-09 289.67 9,009.70
2020-04-10 289.62 9,008.29
2020-04-12 297.15 9,242.26
2020-04-13 293.23 9,120.33
2020-04-14 293.33 9,123.55
2020-04-15 290.86 9,046.87
2020-04-16 292.87 9,109.26
2020-04-17 289.94 9,018.12
2020-04-20 291.25 9,058.81
2020-04-21 262.73 8,171.85
2020-04-22 263.02 8,180.76
2020-04-23 267.31 8,314.35
2020-04-24 272.80 8,484.98
2020-04-26 272.67 8,480.94
2020-04-27 260.43 8,100.21
2020-04-28 259.73 8,078.65
2020-04-29 262.54 8,165.79
2020-04-30 262.33 8,159.49