귀금속 가격 > 2020년 1월 동안 오말 리알 (OMR)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 오말 리알 (OMR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 24.094 749.41
2020-01-02 24.109 749.89
2020-01-03 24.614 765.58
2020-01-05 24.782 770.79
2020-01-06 25.167 782.77
2020-01-07 25.308 787.16
2020-01-08 26.072 810.94
2020-01-09 26.214 815.35
2020-01-10 26.238 816.09
2020-01-12 26.213 815.30
2020-01-13 26.432 822.14
2020-01-14 27.208 846.26
2020-01-15 28.167 876.09
2020-01-16 28.670 891.73
2020-01-17 30.735 955.96
2020-01-19 30.746 956.31
2020-01-20 30.970 963.27
2020-01-21 29.654 922.34
2020-01-22 30.897 961.01
2020-01-23 30.519 949.25
2020-01-24 30.059 934.93
2020-01-26 29.427 915.28
2020-01-27 28.337 881.37
2020-01-28 28.186 876.68
2020-01-29 28.594 889.36
2020-01-30 28.577 888.84
2020-01-31 28.315 880.69