귀금속 가격 > 2019년 12월 동안 오말 리알 (OMR)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 오말 리알 (OMR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 22.770 708.24
2019-12-02 22.929 713.17
2019-12-03 22.962 714.19
2019-12-04 23.201 721.64
2019-12-05 23.177 720.87
2019-12-06 23.326 725.53
2019-12-08 23.254 723.28
2019-12-09 23.335 725.79
2019-12-10 23.480 730.30
2019-12-11 23.714 737.58
2019-12-12 24.230 753.62
2019-12-13 23.930 744.32
2019-12-15 24.056 748.24
2019-12-16 24.538 763.23
2019-12-17 24.018 747.03
2019-12-18 23.814 740.69
2019-12-19 23.980 745.86
2019-12-20 22.973 714.54
2019-12-22 22.664 704.93
2019-12-23 23.162 720.43
2019-12-24 23.346 726.15
2019-12-25 23.350 726.27
2019-12-26 23.562 732.85
2019-12-27 23.611 734.38
2019-12-29 23.646 735.47
2019-12-30 23.638 735.24
2019-12-31 24.117 750.11