귀금속 가격 > 2019년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 65.736 2,044.60
2019-05-02 65.984 2,052.33
2019-05-03 66.453 2,066.91
2019-05-06 65.535 2,038.36
2019-05-07 65.000 2,021.73
2019-05-08 64.507 2,006.40
2019-05-09 63.486 1,974.63
2019-05-10 66.090 2,055.63
2019-05-13 64.880 2,017.99
2019-05-14 65.590 2,040.06
2019-05-15 65.732 2,044.50
2019-05-16 65.731 2,044.46
2019-05-17 64.940 2,019.86
2019-05-20 65.704 2,043.64
2019-05-21 65.452 2,035.78
2019-05-22 65.217 2,028.48
2019-05-23 64.803 2,015.61
2019-05-24 65.561 2,039.18
2019-05-27 65.708 2,043.75
2019-05-28 65.976 2,052.09
2019-05-29 66.721 2,075.25
2019-05-30 67.447 2,097.83
2019-05-31 65.304 2,031.17