귀금속 가격 > 2019년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 61.404 1,909.89
2019-01-03 60.894 1,894.02
2019-01-04 62.221 1,935.28
2019-01-07 62.148 1,933.03
2019-01-08 63.454 1,973.64
2019-01-09 62.936 1,957.51
2019-01-10 62.839 1,954.51
2019-01-11 62.223 1,935.35
2019-01-14 62.496 1,943.84
2019-01-15 62.407 1,941.09
2019-01-16 64.601 2,009.32
2019-01-17 66.507 2,068.59
2019-01-18 65.804 2,046.74
2019-01-21 65.327 2,031.90
2019-01-22 64.074 1,992.92
2019-01-23 64.099 1,993.71
2019-01-24 63.066 1,961.57
2019-01-25 63.963 1,989.47
2019-01-28 62.772 1,952.43
2019-01-29 63.585 1,977.71
2019-01-30 63.520 1,975.69
2019-01-31 62.728 1,951.05