귀금속 가격 > 2020년 3월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 791.15 24,607
2020-03-02 763.85 23,758
2020-03-03 748.72 23,288
2020-03-04 764.98 23,794
2020-03-05 758.36 23,588
2020-03-06 764.10 23,766
2020-03-08 757.42 23,558
2020-03-09 768.91 23,916
2020-03-10 746.79 23,228
2020-03-11 718.17 22,338
2020-03-12 605.29 18,827
2020-03-13 588.95 18,318
2020-03-15 569.83 17,724
2020-03-16 536.84 16,698
2020-03-17 556.42 17,306
2020-03-18 587.39 18,270
2020-03-19 604.62 18,806
2020-03-20 622.92 19,375
2020-03-22 609.86 18,969
2020-03-23 658.57 20,484
2020-03-24 702.00 21,835
2020-03-25 810.98 25,224
2020-03-26 775.49 24,120
2020-03-27 766.23 23,832
2020-03-29 776.34 24,147
2020-03-30 788.72 24,532
2020-03-31 772.15 24,016