귀금속 가격 > 2019년 12월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 544.60 16,939
2019-12-02 546.16 16,987
2019-12-03 547.88 17,041
2019-12-04 552.10 17,172
2019-12-05 550.26 17,115
2019-12-06 552.97 17,199
2019-12-08 551.28 17,147
2019-12-09 554.49 17,246
2019-12-10 559.75 17,410
2019-12-11 561.15 17,454
2019-12-12 569.05 17,699
2019-12-13 561.39 17,461
2019-12-15 564.15 17,547
2019-12-16 574.65 17,874
2019-12-17 563.18 17,517
2019-12-18 557.34 17,335
2019-12-19 558.53 17,372
2019-12-20 535.72 16,663
2019-12-22 528.03 16,423
2019-12-23 538.90 16,762
2019-12-24 540.71 16,818
2019-12-25 540.57 16,814
2019-12-26 543.67 16,910
2019-12-27 540.86 16,823
2019-12-29 541.12 16,831
2019-12-30 541.21 16,834
2019-12-31 552.45 17,183