귀금속 가격 > 2019년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 410.38 12,764
2019-08-02 403.82 12,560
2019-08-04 403.24 12,542
2019-08-05 408.22 12,697
2019-08-06 410.52 12,769
2019-08-07 408.65 12,711
2019-08-08 408.44 12,704
2019-08-09 406.70 12,650
2019-08-11 406.04 12,629
2019-08-12 409.91 12,750
2019-08-13 414.86 12,904
2019-08-14 412.35 12,826
2019-08-15 420.89 13,091
2019-08-16 421.40 13,107
2019-08-18 420.97 13,094
2019-08-19 427.95 13,311
2019-08-20 430.42 13,388
2019-08-21 423.01 13,157
2019-08-22 430.13 13,379
2019-08-23 420.19 13,069
2019-08-25 424.13 13,192
2019-08-26 428.72 13,335
2019-08-27 430.33 13,385
2019-08-28 428.68 13,333
2019-08-29 432.16 13,442
2019-08-30 449.91 13,994