귀금속 가격 > 2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 246.38 7,663.29
2018-05-02 251.33 7,817.27
2018-05-03 249.28 7,753.62
2018-05-04 251.13 7,810.93
2018-05-07 248.52 7,729.89
2018-05-08 254.21 7,906.92
2018-05-09 253.79 7,893.73
2018-05-10 257.37 8,005.05
2018-05-11 255.81 7,956.57
2018-05-14 258.04 8,025.96
2018-05-15 257.01 7,993.77
2018-05-16 255.87 7,958.57
2018-05-17 256.46 7,976.79
2018-05-18 252.49 7,853.38
2018-05-21 256.48 7,977.49
2018-05-22 259.94 8,085.14
2018-05-23 256.04 7,963.82
2018-05-24 254.55 7,917.40
2018-05-25 257.96 8,023.35
2018-05-28 259.80 8,080.65
2018-05-29 260.73 8,109.76
2018-05-30 260.05 8,088.51
2018-05-31 260.34 8,097.58