귀금속 가격 > 2018년 1월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 281.72 8,762.39
2018-01-02 286.19 8,901.54
2018-01-03 282.93 8,800.07
2018-01-04 285.41 8,877.36
2018-01-05 282.45 8,785.13
2018-01-08 286.04 8,896.73
2018-01-09 286.70 8,917.23
2018-01-10 282.76 8,794.83
2018-01-11 280.20 8,715.30
2018-01-12 286.73 8,918.26
2018-01-15 285.77 8,888.51
2018-01-16 278.45 8,660.63
2018-01-17 283.40 8,814.78
2018-01-18 277.65 8,635.89
2018-01-19 279.94 8,707.01
2018-01-22 277.61 8,634.64
2018-01-23 275.56 8,570.94
2018-01-24 276.98 8,614.89
2018-01-25 272.91 8,488.33
2018-01-26 270.04 8,399.10
2018-01-29 270.65 8,418.10
2018-01-30 263.52 8,196.54
2018-01-31 256.40 7,974.86