귀금속 가격 > 2020년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 264.93 8,240.18
2020-05-03 263.17 8,185.45
2020-05-04 258.54 8,041.47
2020-05-05 250.30 7,785.08
2020-05-06 249.98 7,775.22
2020-05-07 261.31 8,127.54
2020-05-08 262.30 8,158.58
2020-05-11 267.52 8,320.70
2020-05-12 260.06 8,088.69
2020-05-13 253.73 7,892.00
2020-05-14 258.02 8,025.33
2020-05-15 266.02 8,274.14
2020-05-17 269.96 8,396.75
2020-05-18 282.69 8,792.68
2020-05-19 284.08 8,835.92
2020-05-20 291.70 9,072.80
2020-05-21 285.79 8,888.91
2020-05-22 275.72 8,575.89
2020-05-24 275.73 8,576.23
2020-05-25 280.15 8,713.58
2020-05-26 275.31 8,563.10
2020-05-27 276.38 8,596.30
2020-05-28 267.50 8,320.26
2020-05-29 272.76 8,483.92
2020-05-31 273.27 8,499.79