귀금속 가격 > 2020년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 311.08 9,675.60
2020-04-02 311.04 9,674.34
2020-04-03 306.36 9,529.02
2020-04-05 307.01 9,549.11
2020-04-06 305.05 9,488.14
2020-04-07 302.61 9,412.16
2020-04-08 302.18 9,398.86
2020-04-09 301.43 9,375.48
2020-04-10 299.80 9,324.94
2020-04-12 307.35 9,559.52
2020-04-13 305.12 9,490.43
2020-04-14 308.77 9,603.87
2020-04-15 303.54 9,441.30
2020-04-16 304.94 9,484.81
2020-04-17 304.87 9,482.48
2020-04-20 306.03 9,518.47
2020-04-21 276.48 8,599.57
2020-04-22 273.29 8,500.24
2020-04-23 276.51 8,600.37
2020-04-24 283.74 8,825.44
2020-04-26 283.54 8,819.01
2020-04-27 270.83 8,423.86
2020-04-28 269.80 8,391.70
2020-04-29 272.42 8,473.20
2020-04-30 271.59 8,447.49