귀금속 가격 > 2021년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2021년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-05-03 76,003 2,363,964
2021-05-04 76,181 2,369,484
2021-05-05 75,728 2,355,406
2021-05-06 74,865 2,328,552
2021-05-07 74,408 2,314,340
2021-05-10 75,760 2,356,406
2021-05-11 75,499 2,348,267
2021-05-12 73,372 2,282,138
2021-05-13 73,447 2,284,444
2021-05-14 73,510 2,286,409
2021-05-17 74,410 2,314,413
2021-05-18 74,243 2,309,220
2021-05-19 73,310 2,280,205
2021-05-20 72,988 2,270,177
2021-05-21 70,543 2,194,140
2021-05-24 69,843 2,172,373
2021-05-25 70,880 2,204,609
2021-05-26 70,468 2,191,814
2021-05-27 71,785 2,232,772
2021-05-28 71,589 2,226,652
2021-05-31 72,962 2,269,387