귀금속 가격 > 2019년 5월 동안 모리셔스 루피 (MUR)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 모리셔스 루피 (MUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 1,516.33 47,163
2019-05-02 1,531.87 47,647
2019-05-03 1,554.66 48,355
2019-05-06 1,517.81 47,209
2019-05-07 1,503.38 46,760
2019-05-08 1,489.43 46,326
2019-05-09 1,469.75 45,714
2019-05-10 1,521.68 47,330
2019-05-13 1,486.09 46,223
2019-05-14 1,516.84 47,179
2019-05-15 1,518.57 47,233
2019-05-16 1,518.35 47,226
2019-05-17 1,500.05 46,657
2019-05-20 1,518.36 47,226
2019-05-21 1,509.34 46,946
2019-05-22 1,501.39 46,698
2019-05-23 1,496.67 46,552
2019-05-24 1,527.09 47,498
2019-05-27 1,527.25 47,503
2019-05-28 1,534.69 47,734
2019-05-29 1,546.63 48,106
2019-05-30 1,562.88 48,611
2019-05-31 1,527.95 47,524