귀금속 가격 > 2019년 11월 동안 모리셔스 루피 (MUR)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 모리셔스 루피 (MUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 2,105.83 65,499
2019-11-03 2,110.75 65,652
2019-11-04 2,076.85 64,597
2019-11-05 2,077.93 64,631
2019-11-06 2,103.04 65,412
2019-11-07 2,111.73 65,682
2019-11-08 2,040.84 63,477
2019-11-10 2,044.37 63,587
2019-11-11 1,986.94 61,801
2019-11-12 1,994.84 62,046
2019-11-13 2,007.22 62,431
2019-11-14 2,048.52 63,716
2019-11-15 2,011.87 62,576
2019-11-17 2,016.28 62,713
2019-11-18 2,049.26 63,739
2019-11-19 2,066.25 64,268
2019-11-20 2,078.01 64,633
2019-11-21 2,073.52 64,494
2019-11-22 2,089.11 64,979
2019-11-24 2,091.02 65,038
2019-11-25 2,117.97 65,876
2019-11-26 2,134.83 66,401
2019-11-27 2,159.21 67,159
2019-11-28 2,181.20 67,843
2019-11-29 2,183.61 67,918