귀금속 가격 > 2018년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 246.91 7,679.73
2018-05-02 250.17 7,781.07
2018-05-03 250.52 7,792.06
2018-05-04 252.18 7,843.58
2018-05-07 249.24 7,752.10
2018-05-08 252.89 7,865.89
2018-05-09 253.90 7,897.25
2018-05-10 260.36 8,098.13
2018-05-11 258.58 8,042.75
2018-05-14 259.54 8,072.69
2018-05-15 255.73 7,954.09
2018-05-16 256.51 7,978.46
2018-05-17 255.04 7,932.59
2018-05-18 251.59 7,825.44
2018-05-21 257.67 8,014.56
2018-05-22 261.14 8,122.41
2018-05-23 256.26 7,970.65
2018-05-24 254.03 7,901.22
2018-05-25 255.15 7,936.04
2018-05-28 256.38 7,974.26
2018-05-29 254.19 7,906.08
2018-05-30 256.52 7,978.57
2018-05-31 257.30 8,002.93