귀금속 가격 > 2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 276.23 8,591.75
2018-01-02 283.66 8,822.95
2018-01-03 281.02 8,740.64
2018-01-04 284.66 8,853.85
2018-01-05 282.76 8,794.89
2018-01-08 285.78 8,888.67
2018-01-09 284.40 8,845.70
2018-01-10 283.68 8,823.37
2018-01-11 281.87 8,767.20
2018-01-12 289.87 9,016.00
2018-01-15 292.00 9,082.10
2018-01-16 284.02 8,834.12
2018-01-17 289.83 9,014.77
2018-01-18 284.87 8,860.37
2018-01-19 287.65 8,946.82
2018-01-22 284.43 8,846.70
2018-01-23 283.70 8,824.18
2018-01-24 287.45 8,940.76
2018-01-25 283.54 8,819.08
2018-01-26 282.64 8,791.20
2018-01-29 282.49 8,786.54
2018-01-30 275.11 8,556.97
2018-01-31 267.58 8,322.52