귀금속 가격 > 2019년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 60.926 1,895.02
2019-05-02 60.924 1,894.95
2019-05-03 61.583 1,915.44
2019-05-06 60.450 1,880.19
2019-05-07 59.796 1,859.85
2019-05-08 59.208 1,841.58
2019-05-09 58.269 1,812.38
2019-05-10 60.812 1,891.47
2019-05-13 59.387 1,847.15
2019-05-14 60.088 1,868.95
2019-05-15 60.098 1,869.26
2019-05-16 59.836 1,861.09
2019-05-17 58.881 1,831.41
2019-05-20 60.024 1,866.94
2019-05-21 59.696 1,856.75
2019-05-22 59.470 1,849.73
2019-05-23 59.141 1,839.51
2019-05-24 59.932 1,864.10
2019-05-27 60.167 1,871.40
2019-05-28 60.528 1,882.62
2019-05-29 60.896 1,894.08
2019-05-30 61.454 1,911.44
2019-05-31 59.533 1,851.68