귀금속 가격 > 2019년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 5,282.44 164,302
2019-05-02 5,358.53 166,669
2019-05-03 5,359.40 166,696
2019-05-06 5,266.36 163,802
2019-05-07 5,241.13 163,017
2019-05-08 5,203.80 161,856
2019-05-09 5,113.45 159,046
2019-05-10 5,307.88 165,094
2019-05-13 5,231.96 162,732
2019-05-14 5,284.91 164,379
2019-05-15 5,280.81 164,252
2019-05-16 5,266.34 163,801
2019-05-17 5,204.82 161,888
2019-05-20 5,300.55 164,865
2019-05-21 5,255.84 163,475
2019-05-22 5,247.61 163,219
2019-05-23 5,225.54 162,533
2019-05-24 5,307.97 165,096
2019-05-27 5,330.58 165,799
2019-05-28 5,363.14 166,812
2019-05-29 5,406.19 168,151
2019-05-30 5,458.25 169,771
2019-05-31 5,277.72 164,156